China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 383 Thousand |
| 13 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 383 Thousand |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 51 Thousand |
| 08 Feb, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 119 Thousand |
| 07 Feb, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 280.5 Thousand |
| 06 Feb, 2024 | 1.29 | 1.3 | 1.22 | 1.23 | 2.42 Million |
| 05 Feb, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 116 Thousand |
| 04 Feb, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 116 Thousand |
| 02 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 469 Thousand |
| 01 Feb, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 37 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY