China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 46.13 Thousand |
| 06 Mar, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 461 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 313 Thousand |
| 04 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 78 Thousand |
| 03 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 78 Thousand |
| 01 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 80 Thousand |
| 29 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 79 Thousand |
| 28 Feb, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 384 Thousand |
| 27 Feb, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 272 Thousand |
| 26 Feb, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 244 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY