China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 589 Thousand |
| 18 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 545 Thousand |
| 17 Mar, 2024 | 1.2 | 1.28 | 1.2 | 1.24 | 545 Thousand |
| 15 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 1.4 Million |
| 14 Mar, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 189 Thousand |
| 13 Mar, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 142 Thousand |
| 12 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 40 Thousand |
| 11 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 138 Thousand |
| 10 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 138 Thousand |
| 08 Mar, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 111 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY