China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 1.02 | 1.05 | 0.99 | 1.0 | 459 Thousand |
| 12 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 410 Thousand |
| 11 Apr, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 476 Thousand |
| 10 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 231 Thousand |
| 09 Apr, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 881.35 Thousand |
| 08 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 549 Thousand |
| 07 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 549 Thousand |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 812 Thousand |
| 04 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 812 Thousand |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 953 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY