China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 231 Thousand |
| 06 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 334 Thousand |
| 05 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 334 Thousand |
| 03 May, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1.43 Million |
| 02 May, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 827 Thousand |
| 01 May, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 827 Thousand |
| 30 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 344 Thousand |
| 29 Apr, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 537 Thousand |
| 28 Apr, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 537 Thousand |
| 26 Apr, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 665 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY