China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 159 Thousand |
| 29 May, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 193 Thousand |
| 28 May, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 135 Thousand |
| 27 May, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 268 Thousand |
| 26 May, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 268 Thousand |
| 24 May, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 431 Thousand |
| 23 May, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 317.2 Thousand |
| 22 May, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 371 Thousand |
| 21 May, 2024 | 1.17 | 1.17 | 1.12 | 1.14 | 439 Thousand |
| 20 May, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 455 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY