China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.1 1.13 1.09 1.1 220.23 Thousand
23 Jun, 2024 1.1 1.13 1.09 1.1 220.23 Thousand
21 Jun, 2024 1.1 1.12 1.09 1.1 271 Thousand
20 Jun, 2024 1.1 1.12 1.1 1.11 247 Thousand
19 Jun, 2024 1.1 1.12 1.09 1.12 380 Thousand
18 Jun, 2024 1.11 1.12 1.08 1.12 333 Thousand
17 Jun, 2024 1.09 1.11 1.09 1.11 115 Thousand
16 Jun, 2024 1.09 1.11 1.09 1.11 115 Thousand
14 Jun, 2024 1.1 1.12 1.1 1.11 44 Thousand
13 Jun, 2024 1.1 1.11 1.08 1.1 119 Thousand