China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 60 Thousand |
| 17 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 141 Thousand |
| 16 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 272 Thousand |
| 15 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 59 Thousand |
| 14 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 59 Thousand |
| 12 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 94 Thousand |
| 11 Jul, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 114 Thousand |
| 10 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 52 Thousand |
| 09 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 144 Thousand |
| 08 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 110.7 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY