China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.08 1.09 1.07 1.07 186 Thousand
09 Aug, 2024 1.08 1.1 1.08 1.08 225 Thousand
08 Aug, 2024 1.07 1.08 1.07 1.07 97 Thousand
07 Aug, 2024 1.07 1.09 1.07 1.07 183.72 Thousand
06 Aug, 2024 1.05 1.07 1.05 1.06 225 Thousand
05 Aug, 2024 1.08 1.09 1.03 1.05 732 Thousand
04 Aug, 2024 1.08 1.09 1.03 1.05 732 Thousand
02 Aug, 2024 1.1 1.1 1.08 1.09 25 Thousand
01 Aug, 2024 1.09 1.11 1.09 1.1 257 Thousand
31 Jul, 2024 1.08 1.09 1.08 1.08 36 Thousand