China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.23 1.23 1.19 1.2 1.28 Million
20 Aug, 2024 1.2 1.23 1.2 1.23 213 Thousand
19 Aug, 2024 1.21 1.22 1.2 1.2 336 Thousand
18 Aug, 2024 1.21 1.22 1.2 1.2 336 Thousand
16 Aug, 2024 1.2 1.22 1.17 1.2 759 Thousand
15 Aug, 2024 1.12 1.21 1.12 1.2 1.25 Million
14 Aug, 2024 1.07 1.11 1.07 1.11 368 Thousand
13 Aug, 2024 1.07 1.08 1.06 1.07 159 Thousand
12 Aug, 2024 1.08 1.09 1.07 1.07 186 Thousand
11 Aug, 2024 1.08 1.09 1.07 1.07 186 Thousand