China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 28 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 79 Thousand |
| 28 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 79 Thousand |
| 26 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 67 Thousand |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 119 Thousand |
| 24 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 185 Thousand |
| 23 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 177 Thousand |
| 22 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 128.24 Thousand |
| 21 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 128.24 Thousand |
| 19 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 127 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY