China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 110.7 Thousand |
| 05 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 04 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 49 Thousand |
| 03 Jul, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 328 Thousand |
| 02 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 342 Thousand |
| 01 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 342 Thousand |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 186 Thousand |
| 27 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 188 Thousand |
| 26 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 65 Thousand |
| 25 Jun, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 162 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY