China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 119 Thousand |
| 12 Jun, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 39 Thousand |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 232 Thousand |
| 10 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 232 Thousand |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 129.93 Thousand |
| 06 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 353 Thousand |
| 05 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 177 Thousand |
| 04 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 138 Thousand |
| 03 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 87 Thousand |
| 02 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 87 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY