China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 455 Thousand |
| 19 May, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 455 Thousand |
| 17 May, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 555 Thousand |
| 16 May, 2024 | 1.13 | 1.21 | 1.11 | 1.15 | 857 Thousand |
| 15 May, 2024 | 1.13 | 1.21 | 1.11 | 1.15 | 857 Thousand |
| 14 May, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 503 Thousand |
| 13 May, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 673 Thousand |
| 12 May, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 673 Thousand |
| 10 May, 2024 | 1.03 | 1.09 | 1.02 | 1.09 | 2.2 Million |
| 09 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 58 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY