China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.0 1.02 0.99 1.0 257 Thousand
24 Apr, 2024 1.01 1.02 1.0 1.01 232 Thousand
23 Apr, 2024 0.99 1.05 0.99 1.01 375.38 Thousand
22 Apr, 2024 0.99 1.03 0.99 0.99 473 Thousand
21 Apr, 2024 0.99 1.03 0.99 0.99 473 Thousand
19 Apr, 2024 0.96 0.99 0.96 0.97 379 Thousand
18 Apr, 2024 0.99 1.0 0.96 0.96 369 Thousand
17 Apr, 2024 0.97 1.0 0.97 0.99 190 Thousand
16 Apr, 2024 1.0 1.0 0.98 0.99 407 Thousand
15 Apr, 2024 1.02 1.05 0.99 1.0 459 Thousand