China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.21 | 1.24 | 1.18 | 1.19 | 701 Thousand |
| 01 Apr, 2024 | 1.21 | 1.24 | 1.18 | 1.19 | 701 Thousand |
| 28 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 265 Thousand |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 380 Thousand |
| 26 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 532 Thousand |
| 25 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 270 Thousand |
| 24 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 270 Thousand |
| 22 Mar, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 204 Thousand |
| 21 Mar, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 478.13 Thousand |
| 20 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 452 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY