China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.14 1.14 1.14 1.14 4000.00
13 Sep, 2024 1.14 1.14 1.13 1.13 114 Thousand
12 Sep, 2024 1.13 1.15 1.12 1.14 168 Thousand
11 Sep, 2024 1.15 1.15 1.13 1.14 100 Thousand
10 Sep, 2024 1.17 1.17 1.14 1.15 154 Thousand
09 Sep, 2024 1.15 1.17 1.1 1.17 294 Thousand
08 Sep, 2024 1.15 1.17 1.1 1.17 294 Thousand
05 Sep, 2024 1.23 1.23 1.21 1.21 271 Thousand
04 Sep, 2024 1.23 1.23 1.21 1.21 118 Thousand
03 Sep, 2024 1.23 1.23 1.22 1.23 73 Thousand