China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.21 1.25 1.19 1.24 1.49 Million
27 Sep, 2024 1.19 1.2 1.17 1.18 1.45 Million
26 Sep, 2024 1.17 1.19 1.17 1.18 778 Thousand
25 Sep, 2024 1.17 1.2 1.16 1.17 1.07 Million
24 Sep, 2024 1.14 1.17 1.14 1.17 576 Thousand
23 Sep, 2024 1.13 1.14 1.12 1.13 576.96 Thousand
20 Sep, 2024 1.17 1.17 1.11 1.11 3.58 Million
19 Sep, 2024 1.12 1.18 1.12 1.17 399 Thousand
17 Sep, 2024 1.12 1.15 1.12 1.12 1.34 Million
16 Sep, 2024 1.14 1.14 1.11 1.11 550 Thousand