China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 505 Thousand |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 138 Thousand |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 153 Thousand |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 205 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 239 Thousand |
| 23 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 82.7 Thousand |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 3000.00 |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 111 Thousand |
| 18 Oct, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 717 Thousand |
| 17 Oct, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 212 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY