China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 347 Thousand |
| 25 Nov, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 112 Thousand |
| 22 Nov, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 550 Thousand |
| 21 Nov, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 38.13 Thousand |
| 20 Nov, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 74 Thousand |
| 19 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 56 Thousand |
| 18 Nov, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 352 Thousand |
| 15 Nov, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 799 Thousand |
| 14 Nov, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 392 Thousand |
| 13 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 62 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY