China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 62 Thousand |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 132 Thousand |
| 11 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 285 Thousand |
| 08 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 263 Thousand |
| 07 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 362.14 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 742 Thousand |
| 05 Nov, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 792 Thousand |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 422 Thousand |
| 01 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 208 Thousand |
| 31 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 229 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY