China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.2 1.2 1.19 1.19 112 Thousand
23 Dec, 2024 1.2 1.2 1.19 1.2 49 Thousand
20 Dec, 2024 1.2 1.2 1.19 1.19 43.15 Thousand
19 Dec, 2024 1.19 1.21 1.19 1.19 96 Thousand
18 Dec, 2024 1.2 1.2 1.19 1.19 70 Thousand
17 Dec, 2024 1.19 1.2 1.19 1.19 218 Thousand
16 Dec, 2024 1.2 1.21 1.19 1.2 245 Thousand
13 Dec, 2024 1.2 1.22 1.2 1.21 147 Thousand
12 Dec, 2024 1.2 1.22 1.19 1.21 1.05 Million
11 Dec, 2024 1.21 1.22 1.21 1.21 164 Thousand