China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.19 1.21 1.18 1.21 262 Thousand
22 Jan, 2025 1.17 1.22 1.17 1.21 401.15 Thousand
21 Jan, 2025 1.2 1.21 1.19 1.2 321 Thousand
20 Jan, 2025 1.2 1.21 1.2 1.2 348 Thousand
17 Jan, 2025 1.19 1.2 1.16 1.19 104 Thousand
16 Jan, 2025 1.19 1.2 1.19 1.19 59 Thousand
15 Jan, 2025 1.17 1.2 1.17 1.2 160 Thousand
14 Jan, 2025 1.17 1.2 1.17 1.17 267 Thousand
13 Jan, 2025 1.17 1.18 1.17 1.18 225 Thousand
10 Jan, 2025 1.18 1.19 1.18 1.18 260 Thousand