China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.17 1.17 1.16 1.16 149 Thousand
10 Feb, 2025 1.17 1.17 1.16 1.17 812 Thousand
07 Feb, 2025 1.17 1.18 1.17 1.17 92.33 Thousand
06 Feb, 2025 1.17 1.18 1.17 1.18 226 Thousand
05 Feb, 2025 1.2 1.21 1.14 1.17 4.13 Million
04 Feb, 2025 1.2 1.22 1.2 1.21 102 Thousand
03 Feb, 2025 1.2 1.22 1.19 1.2 154 Thousand
28 Jan, 2025 1.22 1.22 1.2 1.22 26 Thousand
27 Jan, 2025 1.21 1.22 1.19 1.22 798.96 Thousand
24 Jan, 2025 1.21 1.22 1.2 1.21 173 Thousand