China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.17 1.2 1.17 1.19 681 Thousand
24 Feb, 2025 1.17 1.19 1.17 1.18 216 Thousand
21 Feb, 2025 1.18 1.2 1.17 1.17 484.15 Thousand
20 Feb, 2025 1.18 1.19 1.18 1.18 179 Thousand
19 Feb, 2025 1.19 1.19 1.17 1.18 182 Thousand
18 Feb, 2025 1.17 1.19 1.16 1.19 234 Thousand
17 Feb, 2025 1.19 1.19 1.17 1.17 451 Thousand
14 Feb, 2025 1.19 1.19 1.17 1.19 255 Thousand
13 Feb, 2025 1.18 1.19 1.17 1.17 382 Thousand
12 Feb, 2025 1.16 1.18 1.16 1.18 194 Thousand