China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 360 Thousand |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 592 Thousand |
| 21 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 554.89 Thousand |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 29 Thousand |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 1.08 Million |
| 18 Mar, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 2.24 Million |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.2 | 1.23 | 476 Thousand |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.08 Million |
| 13 Mar, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 224 Thousand |
| 12 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 96 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY