China Merchants Commercial Real Estate Investment Trust (1503.HK)
HKD 1.18
(0.85%)
HKD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 178.2 Thousand |
| 23 Apr, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 338 Thousand |
| 22 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 88 Thousand |
| 18 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 233 Thousand |
| 17 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 232 Thousand |
| 16 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 14 Thousand |
| 15 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 273 Thousand |
| 14 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 215 Thousand |
| 11 Apr, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 251 Thousand |
| 10 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 593 Thousand |
CHLOGIST
CRANEX
DE000A3H2200
REJL-B
CORE-D
AGDY