China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.23 1.23 1.21 1.22 182 Thousand
10 Mar, 2025 1.22 1.23 1.22 1.23 38 Thousand
07 Mar, 2025 1.22 1.25 1.21 1.23 576.31 Thousand
06 Mar, 2025 1.19 1.22 1.19 1.22 524 Thousand
05 Mar, 2025 1.2 1.2 1.19 1.2 32 Thousand
04 Mar, 2025 1.19 1.21 1.19 1.2 361 Thousand
03 Mar, 2025 1.21 1.21 1.19 1.21 245 Thousand
28 Feb, 2025 1.19 1.2 1.19 1.2 153 Thousand
27 Feb, 2025 1.19 1.2 1.18 1.2 619 Thousand
26 Feb, 2025 1.2 1.2 1.18 1.19 349 Thousand