China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.33 1.35 1.32 1.33 154 Thousand
15 Jan, 2024 1.35 1.35 1.34 1.34 70 Thousand
14 Jan, 2024 1.36 1.36 1.36 1.36 307.2 Thousand
12 Jan, 2024 1.34 1.36 1.33 1.36 181 Thousand
11 Jan, 2024 1.33 1.34 1.33 1.34 70 Thousand
10 Jan, 2024 1.35 1.37 1.33 1.33 358 Thousand
09 Jan, 2024 1.35 1.36 1.34 1.35 669 Thousand
08 Jan, 2024 1.43 1.43 1.34 1.35 374.36 Thousand
07 Jan, 2024 1.43 1.43 1.34 1.35 374.36 Thousand
05 Jan, 2024 1.34 1.34 1.32 1.34 342 Thousand