China Merchants Commercial Real Estate Investment Trust (1503.HK)

HKD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.31 1.32 1.31 1.31 102 Thousand
19 Dec, 2023 1.33 1.33 1.31 1.31 60 Thousand
18 Dec, 2023 1.33 1.33 1.33 1.33 23 Thousand
17 Dec, 2023 1.33 1.33 1.33 1.33 23 Thousand
15 Dec, 2023 1.32 1.34 1.31 1.31 411 Thousand
14 Dec, 2023 1.32 1.32 1.29 1.32 309 Thousand
13 Dec, 2023 1.3 1.3 1.28 1.3 106 Thousand
12 Dec, 2023 1.28 1.32 1.28 1.29 198 Thousand
11 Dec, 2023 1.33 1.33 1.3 1.3 604 Thousand
10 Dec, 2023 1.33 1.33 1.3 1.3 604 Thousand