Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6.48 6.5 6.4 6.5 308.07 Thousand
23 Apr, 2025 6.46 6.48 6.43 6.48 337 Thousand
22 Apr, 2025 6.38 6.49 6.3 6.45 580 Thousand
18 Apr, 2025 6.32 6.39 6.32 6.38 269 Thousand
17 Apr, 2025 6.32 6.39 6.32 6.38 268 Thousand
16 Apr, 2025 6.24 6.34 6.2 6.34 348 Thousand
15 Apr, 2025 6.4 6.4 6.32 6.35 409 Thousand
14 Apr, 2025 6.2 6.4 6.15 6.4 1.1 Million
11 Apr, 2025 6.15 6.19 6.06 6.19 828 Thousand
10 Apr, 2025 5.78 6.15 5.78 6.15 780 Thousand