Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.84 4.95 4.83 4.95 597 Thousand
27 Nov, 2024 4.8 4.85 4.76 4.85 377 Thousand
26 Nov, 2024 4.75 4.8 4.75 4.8 365.22 Thousand
25 Nov, 2024 4.68 4.79 4.68 4.79 534 Thousand
22 Nov, 2024 4.78 4.78 4.56 4.63 956 Thousand
21 Nov, 2024 4.81 4.84 4.76 4.82 439.1 Thousand
20 Nov, 2024 4.65 4.85 4.62 4.81 1.15 Million
19 Nov, 2024 4.69 4.7 4.63 4.7 298.91 Thousand
18 Nov, 2024 4.51 4.67 4.51 4.67 475 Thousand
15 Nov, 2024 4.52 4.57 4.45 4.57 544 Thousand