Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.77 | 5.85 | 5.71 | 5.85 | 456 Thousand |
| 13 Jan, 2025 | 5.76 | 5.76 | 5.65 | 5.73 | 263 Thousand |
| 10 Jan, 2025 | 5.85 | 5.85 | 5.77 | 5.77 | 212 Thousand |
| 09 Jan, 2025 | 5.85 | 5.85 | 5.76 | 5.81 | 434 Thousand |
| 08 Jan, 2025 | 5.81 | 5.89 | 5.77 | 5.81 | 650.45 Thousand |
| 07 Jan, 2025 | 5.89 | 5.9 | 5.71 | 5.9 | 584 Thousand |
| 06 Jan, 2025 | 5.7 | 5.8 | 5.63 | 5.75 | 424 Thousand |
| 03 Jan, 2025 | 5.84 | 5.88 | 5.71 | 5.87 | 666 Thousand |
| 02 Jan, 2025 | 5.95 | 5.95 | 5.63 | 5.94 | 461 Thousand |
| 31 Dec, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 997 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD