Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.87 | 6.9 | 6.8 | 6.85 | 253 Thousand |
| 13 May, 2025 | 6.7 | 6.93 | 6.68 | 6.87 | 896 Thousand |
| 12 May, 2025 | 6.64 | 6.76 | 6.57 | 6.76 | 338 Thousand |
| 09 May, 2025 | 6.85 | 6.85 | 6.54 | 6.75 | 3.54 Million |
| 08 May, 2025 | 6.79 | 6.85 | 6.77 | 6.85 | 380.16 Thousand |
| 07 May, 2025 | 6.79 | 6.8 | 6.75 | 6.8 | 243 Thousand |
| 06 May, 2025 | 6.78 | 6.8 | 6.71 | 6.8 | 304 Thousand |
| 02 May, 2025 | 6.67 | 6.77 | 6.63 | 6.74 | 582 Thousand |
| 30 Apr, 2025 | 6.6 | 6.68 | 6.56 | 6.68 | 514 Thousand |
| 29 Apr, 2025 | 6.55 | 6.6 | 6.48 | 6.6 | 250 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD