Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.28 | 5.5 | 5.28 | 5.5 | 663 Thousand |
| 11 Dec, 2024 | 5.35 | 5.35 | 5.26 | 5.35 | 449 Thousand |
| 10 Dec, 2024 | 5.19 | 5.36 | 5.19 | 5.3 | 626 Thousand |
| 09 Dec, 2024 | 5.24 | 5.28 | 5.11 | 5.25 | 352 Thousand |
| 06 Dec, 2024 | 5.19 | 5.25 | 5.12 | 5.21 | 406.51 Thousand |
| 05 Dec, 2024 | 5.12 | 5.19 | 5.05 | 5.19 | 421 Thousand |
| 04 Dec, 2024 | 5.12 | 5.2 | 5.08 | 5.14 | 406 Thousand |
| 03 Dec, 2024 | 5.11 | 5.2 | 5.11 | 5.17 | 330.34 Thousand |
| 02 Dec, 2024 | 5.05 | 5.16 | 5.03 | 5.15 | 543 Thousand |
| 29 Nov, 2024 | 4.95 | 5.1 | 4.95 | 5.05 | 633 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD