Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.74 | 5.87 | 5.67 | 5.87 | 721 Thousand |
| 08 Apr, 2025 | 5.5 | 5.91 | 5.5 | 5.91 | 702.47 Thousand |
| 07 Apr, 2025 | 5.71 | 5.73 | 5.57 | 5.65 | 1.06 Million |
| 03 Apr, 2025 | 5.9 | 5.92 | 5.86 | 5.87 | 451 Thousand |
| 02 Apr, 2025 | 5.92 | 5.98 | 5.82 | 5.98 | 661 Thousand |
| 01 Apr, 2025 | 6.05 | 6.06 | 5.96 | 6.0 | 472 Thousand |
| 31 Mar, 2025 | 6.11 | 6.11 | 6.02 | 6.11 | 3.66 Million |
| 28 Mar, 2025 | 5.98 | 6.14 | 5.98 | 6.14 | 940.08 Thousand |
| 27 Mar, 2025 | 5.96 | 6.06 | 5.96 | 6.05 | 885 Thousand |
| 26 Mar, 2025 | 6.05 | 6.15 | 5.95 | 6.01 | 864 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD