Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.39 4.55 4.39 4.55 546.69 Thousand
13 Nov, 2024 4.47 4.48 4.42 4.46 433 Thousand
12 Nov, 2024 4.55 4.55 4.46 4.52 510 Thousand
11 Nov, 2024 4.56 4.6 4.51 4.6 738 Thousand
08 Nov, 2024 4.57 4.61 4.51 4.56 471 Thousand
07 Nov, 2024 4.5 4.62 4.5 4.62 726.54 Thousand
06 Nov, 2024 4.51 4.53 4.46 4.5 492 Thousand
05 Nov, 2024 4.56 4.56 4.5 4.53 771 Thousand
04 Nov, 2024 4.46 4.55 4.46 4.55 720 Thousand
01 Nov, 2024 4.49 4.49 4.35 4.47 909 Thousand