Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.79 | 5.89 | 5.79 | 5.89 | 903 Thousand |
| 10 Mar, 2025 | 5.91 | 5.97 | 5.83 | 5.9 | 636 Thousand |
| 07 Mar, 2025 | 5.79 | 6.0 | 5.79 | 5.99 | 803.81 Thousand |
| 06 Mar, 2025 | 5.79 | 5.89 | 5.71 | 5.89 | 658 Thousand |
| 05 Mar, 2025 | 5.69 | 5.87 | 5.63 | 5.87 | 700 Thousand |
| 04 Mar, 2025 | 5.51 | 5.68 | 5.47 | 5.68 | 579 Thousand |
| 03 Mar, 2025 | 5.49 | 5.61 | 5.35 | 5.61 | 780 Thousand |
| 28 Feb, 2025 | 5.54 | 5.59 | 5.39 | 5.52 | 1.09 Million |
| 27 Feb, 2025 | 5.39 | 5.54 | 5.39 | 5.54 | 671 Thousand |
| 26 Feb, 2025 | 5.45 | 5.45 | 5.36 | 5.39 | 671 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD