Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.25 4.25 4.16 4.17 715 Thousand
16 Oct, 2024 4.25 4.29 4.21 4.25 402 Thousand
15 Oct, 2024 4.33 4.33 4.2 4.25 851 Thousand
14 Oct, 2024 4.42 4.42 4.24 4.33 865 Thousand
10 Oct, 2024 4.39 4.43 4.36 4.42 718 Thousand
09 Oct, 2024 4.49 4.53 4.32 4.33 1.16 Million
08 Oct, 2024 4.68 4.82 4.45 4.45 2.17 Million
07 Oct, 2024 4.62 4.82 4.6 4.82 1.4 Million
04 Oct, 2024 4.51 4.62 4.51 4.6 448 Thousand
03 Oct, 2024 4.7 4.7 4.46 4.62 883 Thousand