Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.45 | 5.45 | 5.36 | 5.39 | 671 Thousand |
| 25 Feb, 2025 | 5.31 | 5.43 | 5.31 | 5.43 | 494 Thousand |
| 24 Feb, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 642 Thousand |
| 21 Feb, 2025 | 5.33 | 5.48 | 5.28 | 5.37 | 633.09 Thousand |
| 20 Feb, 2025 | 5.3 | 5.33 | 5.25 | 5.31 | 301 Thousand |
| 19 Feb, 2025 | 5.4 | 5.44 | 5.34 | 5.35 | 599 Thousand |
| 18 Feb, 2025 | 5.4 | 5.46 | 5.36 | 5.44 | 421 Thousand |
| 17 Feb, 2025 | 5.31 | 5.6 | 5.31 | 5.5 | 732 Thousand |
| 14 Feb, 2025 | 5.44 | 5.44 | 5.34 | 5.39 | 292 Thousand |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.38 | 5.45 | 470 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD