Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.64 4.69 4.58 4.69 916 Thousand
30 Sep, 2024 4.59 4.64 4.49 4.56 2.45 Million
27 Sep, 2024 4.45 4.59 4.42 4.46 3.26 Million
26 Sep, 2024 4.25 4.45 4.21 4.45 2.3 Million
25 Sep, 2024 4.25 4.3 4.22 4.25 360 Thousand
24 Sep, 2024 4.24 4.28 4.23 4.25 617 Thousand
23 Sep, 2024 4.23 4.25 4.21 4.25 248.11 Thousand
20 Sep, 2024 4.25 4.25 4.22 4.24 138 Thousand
19 Sep, 2024 4.2 4.25 4.17 4.2 222 Thousand
17 Sep, 2024 4.17 4.21 4.17 4.2 120 Thousand