Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.24 4.25 4.23 4.25 151 Thousand
13 Sep, 2024 4.28 4.3 4.26 4.3 335 Thousand
12 Sep, 2024 4.26 4.32 4.22 4.32 335 Thousand
11 Sep, 2024 4.39 4.39 4.25 4.28 344 Thousand
10 Sep, 2024 4.3 4.39 4.19 4.39 344 Thousand
09 Sep, 2024 4.33 4.33 4.23 4.23 269 Thousand
08 Sep, 2024 4.33 4.33 4.23 4.23 175.89 Thousand
05 Sep, 2024 4.26 4.31 4.22 4.31 595 Thousand
04 Sep, 2024 4.15 4.29 4.15 4.29 595 Thousand
03 Sep, 2024 4.11 4.25 4.09 4.25 319 Thousand