Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.52 | 5.57 | 5.48 | 5.55 | 654 Thousand |
| 11 Feb, 2025 | 5.61 | 5.61 | 5.51 | 5.57 | 416.2 Thousand |
| 10 Feb, 2025 | 5.43 | 5.63 | 5.43 | 5.61 | 466 Thousand |
| 07 Feb, 2025 | 5.46 | 5.58 | 5.46 | 5.5 | 626.48 Thousand |
| 06 Feb, 2025 | 5.25 | 5.62 | 5.23 | 5.62 | 686 Thousand |
| 05 Feb, 2025 | 5.21 | 5.44 | 5.14 | 5.44 | 305 Thousand |
| 04 Feb, 2025 | 5.42 | 5.42 | 5.22 | 5.31 | 637 Thousand |
| 03 Feb, 2025 | 5.61 | 5.61 | 5.46 | 5.5 | 164 Thousand |
| 28 Jan, 2025 | 5.72 | 5.76 | 5.61 | 5.65 | 675 Thousand |
| 27 Jan, 2025 | 5.74 | 5.78 | 5.73 | 5.73 | 668 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD