Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.29 | 4.29 | 4.12 | 4.17 | 319 Thousand |
| 01 Sep, 2024 | 4.29 | 4.29 | 4.12 | 4.17 | 153 Thousand |
| 30 Aug, 2024 | 4.18 | 4.29 | 4.18 | 4.29 | 455.77 Thousand |
| 29 Aug, 2024 | 4.07 | 4.17 | 4.02 | 4.17 | 729 Thousand |
| 28 Aug, 2024 | 4.15 | 4.21 | 4.08 | 4.12 | 729 Thousand |
| 27 Aug, 2024 | 4.2 | 4.22 | 4.16 | 4.21 | 692 Thousand |
| 26 Aug, 2024 | 4.2 | 4.26 | 4.18 | 4.22 | 492 Thousand |
| 25 Aug, 2024 | 4.2 | 4.26 | 4.18 | 4.22 | 492 Thousand |
| 23 Aug, 2024 | 4.11 | 4.24 | 4.11 | 4.2 | 436.88 Thousand |
| 22 Aug, 2024 | 4.11 | 4.2 | 4.05 | 4.2 | 545 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD