Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.7 | 5.78 | 5.7 | 5.76 | 355 Thousand |
| 23 Jan, 2025 | 5.75 | 5.79 | 5.71 | 5.75 | 553 Thousand |
| 22 Jan, 2025 | 5.75 | 5.8 | 5.71 | 5.8 | 552.08 Thousand |
| 21 Jan, 2025 | 5.87 | 5.87 | 5.77 | 5.82 | 213 Thousand |
| 20 Jan, 2025 | 5.85 | 5.88 | 5.79 | 5.87 | 514 Thousand |
| 17 Jan, 2025 | 5.78 | 5.87 | 5.71 | 5.85 | 578 Thousand |
| 16 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.83 | 532 Thousand |
| 15 Jan, 2025 | 5.75 | 5.85 | 5.74 | 5.77 | 549 Thousand |
| 14 Jan, 2025 | 5.77 | 5.85 | 5.71 | 5.85 | 448 Thousand |
| 13 Jan, 2025 | 5.76 | 5.76 | 5.65 | 5.73 | 258 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD