Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4.34 4.39 4.32 4.35 376 Thousand
08 Aug, 2024 4.4 4.42 4.36 4.36 319 Thousand
07 Aug, 2024 4.46 4.47 4.37 4.44 704.11 Thousand
06 Aug, 2024 4.35 4.46 4.3 4.46 669 Thousand
05 Aug, 2024 4.43 4.45 4.29 4.36 648 Thousand
02 Aug, 2024 4.55 4.55 4.4 4.51 449 Thousand
01 Aug, 2024 4.5 4.55 4.48 4.53 216 Thousand
31 Jul, 2024 4.55 4.55 4.51 4.55 407 Thousand
30 Jul, 2024 4.57 4.58 4.43 4.56 565 Thousand
29 Jul, 2024 4.64 4.64 4.57 4.59 278 Thousand