Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4.77 4.77 4.72 4.75 582.88 Thousand
11 Jul, 2024 4.7 4.74 4.66 4.74 274 Thousand
10 Jul, 2024 4.7 4.7 4.64 4.68 344 Thousand
09 Jul, 2024 4.76 4.76 4.71 4.71 258 Thousand
08 Jul, 2024 4.85 4.85 4.7 4.76 492.51 Thousand
05 Jul, 2024 4.75 4.87 4.73 4.87 365 Thousand
04 Jul, 2024 4.79 4.81 4.72 4.81 277 Thousand
03 Jul, 2024 4.7 4.78 4.7 4.75 228 Thousand
02 Jul, 2024 4.84 4.84 4.68 4.75 531 Thousand
28 Jun, 2024 4.73 4.85 4.64 4.85 688 Thousand