Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.95 | 5.1 | 4.95 | 5.05 | 627 Thousand |
| 28 Nov, 2024 | 4.84 | 4.95 | 4.83 | 4.95 | 574 Thousand |
| 27 Nov, 2024 | 4.8 | 4.85 | 4.76 | 4.85 | 372 Thousand |
| 26 Nov, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 356.22 Thousand |
| 25 Nov, 2024 | 4.68 | 4.79 | 4.68 | 4.79 | 529 Thousand |
| 22 Nov, 2024 | 4.78 | 4.78 | 4.56 | 4.63 | 946 Thousand |
| 21 Nov, 2024 | 4.81 | 4.84 | 4.76 | 4.82 | 437.1 Thousand |
| 20 Nov, 2024 | 4.65 | 4.85 | 4.62 | 4.81 | 1.15 Million |
| 19 Nov, 2024 | 4.69 | 4.7 | 4.63 | 4.7 | 256.91 Thousand |
| 18 Nov, 2024 | 4.51 | 4.67 | 4.51 | 4.67 | 475 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD