Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.77 | 4.87 | 4.72 | 4.87 | 328.53 Thousand |
| 12 Jun, 2024 | 4.72 | 4.77 | 4.66 | 4.77 | 524 Thousand |
| 11 Jun, 2024 | 4.9 | 4.9 | 4.71 | 4.74 | 582 Thousand |
| 07 Jun, 2024 | 4.98 | 4.98 | 4.93 | 4.94 | 451.41 Thousand |
| 06 Jun, 2024 | 4.97 | 4.98 | 4.92 | 4.94 | 479 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 455 Thousand |
| 04 Jun, 2024 | 4.97 | 5.04 | 4.91 | 5.0 | 640.8 Thousand |
| 03 Jun, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 1.58 Million |
| 31 May, 2024 | 4.97 | 4.97 | 4.83 | 4.83 | 5.47 Million |
| 30 May, 2024 | 5.0 | 5.02 | 4.95 | 5.02 | 566 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD