Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.24 | 5.37 | 5.18 | 5.37 | 965 Thousand |
| 13 May, 2024 | 5.0 | 5.2 | 4.97 | 5.2 | 715 Thousand |
| 10 May, 2024 | 5.0 | 5.0 | 4.92 | 5.0 | 983 Thousand |
| 09 May, 2024 | 4.99 | 5.06 | 4.98 | 5.0 | 886 Thousand |
| 08 May, 2024 | 5.09 | 5.09 | 4.96 | 5.01 | 565.29 Thousand |
| 07 May, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 670 Thousand |
| 06 May, 2024 | 5.1 | 5.14 | 5.0 | 5.11 | 952 Thousand |
| 03 May, 2024 | 5.19 | 5.2 | 5.09 | 5.1 | 852 Thousand |
| 02 May, 2024 | 5.01 | 5.24 | 5.01 | 5.24 | 556.04 Thousand |
| 30 Apr, 2024 | 5.07 | 5.14 | 5.04 | 5.14 | 471 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD