Nissin Foods Company Limited (1475.HK)
HKD 5.67
(0.35%)
HKD 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.9 | 5.03 | 4.9 | 5.03 | 350 Thousand |
| 12 Apr, 2024 | 4.88 | 4.96 | 4.87 | 4.96 | 316 Thousand |
| 11 Apr, 2024 | 4.97 | 5.02 | 4.85 | 4.91 | 629 Thousand |
| 10 Apr, 2024 | 5.0 | 5.02 | 4.94 | 4.97 | 470.02 Thousand |
| 09 Apr, 2024 | 4.93 | 5.01 | 4.93 | 5.0 | 439.29 Thousand |
| 08 Apr, 2024 | 4.94 | 4.94 | 4.88 | 4.93 | 413.28 Thousand |
| 05 Apr, 2024 | 4.87 | 4.91 | 4.81 | 4.91 | 571.3 Thousand |
| 03 Apr, 2024 | 4.9 | 4.9 | 4.81 | 4.87 | 354 Thousand |
| 02 Apr, 2024 | 4.94 | 4.95 | 4.8 | 4.84 | 673.71 Thousand |
| 28 Mar, 2024 | 5.03 | 5.03 | 4.84 | 4.95 | 512 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD