Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.11 4.2 4.05 4.2 545 Thousand
21 Aug, 2024 4.19 4.19 4.09 4.13 651.11 Thousand
20 Aug, 2024 4.21 4.27 4.12 4.2 428.2 Thousand
19 Aug, 2024 4.34 4.34 4.2 4.2 462 Thousand
18 Aug, 2024 4.34 4.34 4.2 4.2 462 Thousand
16 Aug, 2024 4.25 4.31 4.24 4.27 420 Thousand
15 Aug, 2024 4.26 4.28 4.22 4.26 316 Thousand
14 Aug, 2024 4.34 4.34 4.19 4.26 268 Thousand
13 Aug, 2024 4.32 4.37 4.15 4.25 661 Thousand
12 Aug, 2024 4.4 4.43 4.22 4.25 565 Thousand