Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.83 4.99 4.83 4.94 609.5 Thousand
26 Mar, 2024 4.8 4.87 4.79 4.86 420.5 Thousand
25 Mar, 2024 4.82 4.88 4.67 4.81 482 Thousand
22 Mar, 2024 4.91 4.92 4.86 4.88 403 Thousand
21 Mar, 2024 4.88 4.91 4.84 4.91 234.3 Thousand
20 Mar, 2024 4.77 4.86 4.77 4.86 204 Thousand
19 Mar, 2024 4.95 4.95 4.86 4.88 239 Thousand
18 Mar, 2024 4.82 4.9 4.82 4.9 355 Thousand
15 Mar, 2024 4.81 4.9 4.74 4.86 583.99 Thousand
14 Mar, 2024 4.85 4.87 4.65 4.71 2.18 Million