HKD 5.67
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 5.72 | 5.76 | 5.61 | 5.65 | 675 Thousand |
27 Jan, 2025 | 5.74 | 5.78 | 5.73 | 5.73 | 674 Thousand |
24 Jan, 2025 | 5.7 | 5.78 | 5.7 | 5.76 | 357 Thousand |
23 Jan, 2025 | 5.75 | 5.79 | 5.71 | 5.75 | 553 Thousand |
22 Jan, 2025 | 5.75 | 5.8 | 5.71 | 5.8 | 554.08 Thousand |
21 Jan, 2025 | 5.87 | 5.87 | 5.77 | 5.82 | 273 Thousand |
20 Jan, 2025 | 5.85 | 5.88 | 5.79 | 5.87 | 533 Thousand |
17 Jan, 2025 | 5.78 | 5.87 | 5.71 | 5.85 | 578 Thousand |
16 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.83 | 534 Thousand |
15 Jan, 2025 | 5.75 | 5.85 | 5.74 | 5.77 | 553 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD