Nissin Foods Company Limited (1475.HK)

HKD 5.67

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5.72 5.76 5.61 5.65 675 Thousand
27 Jan, 2025 5.74 5.78 5.73 5.73 674 Thousand
24 Jan, 2025 5.7 5.78 5.7 5.76 357 Thousand
23 Jan, 2025 5.75 5.79 5.71 5.75 553 Thousand
22 Jan, 2025 5.75 5.8 5.71 5.8 554.08 Thousand
21 Jan, 2025 5.87 5.87 5.77 5.82 273 Thousand
20 Jan, 2025 5.85 5.88 5.79 5.87 533 Thousand
17 Jan, 2025 5.78 5.87 5.71 5.85 578 Thousand
16 Jan, 2025 5.75 5.85 5.75 5.83 534 Thousand
15 Jan, 2025 5.75 5.85 5.74 5.77 553 Thousand