Nissin Foods Company Limited (1475.HK)

HKD 6.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.83 6.89 6.83 6.86 74 Thousand
19 Jun, 2025 6.9 6.93 6.84 6.89 185 Thousand
18 Jun, 2025 6.93 6.93 6.86 6.9 136 Thousand
17 Jun, 2025 6.9 6.93 6.86 6.91 154 Thousand
16 Jun, 2025 6.91 6.94 6.88 6.92 215.22 Thousand
13 Jun, 2025 6.9 6.95 6.87 6.95 167 Thousand
12 Jun, 2025 6.85 6.9 6.81 6.9 228 Thousand
11 Jun, 2025 6.72 6.85 6.72 6.85 157 Thousand
10 Jun, 2025 6.7 6.79 6.62 6.77 192 Thousand
09 Jun, 2025 7.0 7.0 6.86 6.86 347 Thousand