Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.89 | 5.95 | 5.88 | 5.95 | 186 Thousand |
| 26 Sep, 2023 | 5.9 | 5.94 | 5.9 | 5.93 | 151 Thousand |
| 25 Sep, 2023 | 5.95 | 5.98 | 5.88 | 5.95 | 510 Thousand |
| 22 Sep, 2023 | 5.95 | 6.07 | 5.95 | 6.07 | 477 Thousand |
| 21 Sep, 2023 | 5.92 | 5.98 | 5.9 | 5.95 | 96.08 Thousand |
| 20 Sep, 2023 | 5.97 | 5.98 | 5.84 | 5.98 | 339.28 Thousand |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.93 | 5.97 | 582 Thousand |
| 18 Sep, 2023 | 5.86 | 6.09 | 5.85 | 6.09 | 598 Thousand |
| 15 Sep, 2023 | 5.9 | 5.99 | 5.71 | 5.99 | 441 Thousand |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.83 | 5.9 | 129 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD