Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.03 | 6.15 | 6.03 | 6.08 | 348 Thousand |
| 26 Oct, 2023 | 6.05 | 6.09 | 6.0 | 6.09 | 248.81 Thousand |
| 25 Oct, 2023 | 6.18 | 6.18 | 6.02 | 6.07 | 275 Thousand |
| 24 Oct, 2023 | 6.08 | 6.09 | 6.03 | 6.09 | 1.17 Million |
| 20 Oct, 2023 | 6.03 | 6.24 | 6.03 | 6.09 | 783 Thousand |
| 19 Oct, 2023 | 5.98 | 6.09 | 5.96 | 6.09 | 462.82 Thousand |
| 18 Oct, 2023 | 5.93 | 6.08 | 5.93 | 6.08 | 203 Thousand |
| 17 Oct, 2023 | 5.93 | 5.99 | 5.93 | 5.99 | 117 Thousand |
| 16 Oct, 2023 | 5.91 | 5.99 | 5.91 | 5.99 | 138 Thousand |
| 13 Oct, 2023 | 5.97 | 6.0 | 5.91 | 6.0 | 179 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD