Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.0 | 6.0 | 5.94 | 5.96 | 246.22 Thousand |
| 10 Nov, 2023 | 6.1 | 6.1 | 6.02 | 6.03 | 173 Thousand |
| 09 Nov, 2023 | 6.04 | 6.2 | 6.04 | 6.14 | 552.2 Thousand |
| 08 Nov, 2023 | 6.09 | 6.09 | 6.02 | 6.09 | 482 Thousand |
| 07 Nov, 2023 | 6.0 | 6.09 | 5.94 | 6.09 | 406.08 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 6.03 | 6.09 | 348 Thousand |
| 03 Nov, 2023 | 5.94 | 6.09 | 5.92 | 6.09 | 256.16 Thousand |
| 02 Nov, 2023 | 6.0 | 6.0 | 5.87 | 5.94 | 516 Thousand |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.91 | 5.99 | 190 Thousand |
| 31 Oct, 2023 | 6.0 | 6.01 | 5.93 | 5.97 | 525 Thousand |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD