Nissin Foods Company Limited (1475.HK)
HKD 6.74
(0.9%)
HKD 6.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.09 | 6.09 | 6.03 | 6.09 | 144 Thousand |
| 24 Nov, 2023 | 6.09 | 6.09 | 6.02 | 6.09 | 161.2 Thousand |
| 23 Nov, 2023 | 6.09 | 6.09 | 6.04 | 6.09 | 114 Thousand |
| 22 Nov, 2023 | 6.05 | 6.09 | 6.03 | 6.09 | 225 Thousand |
| 21 Nov, 2023 | 6.07 | 6.08 | 6.02 | 6.07 | 202.08 Thousand |
| 20 Nov, 2023 | 6.05 | 6.12 | 6.05 | 6.09 | 159 Thousand |
| 17 Nov, 2023 | 6.16 | 6.16 | 6.05 | 6.09 | 400 Thousand |
| 16 Nov, 2023 | 6.01 | 6.1 | 6.01 | 6.1 | 205 Thousand |
| 15 Nov, 2023 | 6.0 | 6.15 | 6.0 | 6.09 | 643 Thousand |
| 14 Nov, 2023 | 6.0 | 6.0 | 5.94 | 6.0 | 5.11 Million |
WGSWW
COLOR
300629
2FE
DDNFF
JINDWORLD